OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $162 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,000 Value ($000) $163 Avg Close $74.34 Range $69.07 - $82.15
Q4 2022
Shares 3,049 Value ($000) $249 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 3,040 Value ($000) $258 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,031 Value ($000) $222 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,021 Value ($000) $219 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,012 Value ($000) $241 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,003 Value ($000) $223 Avg Close $58.12 Range $50.68 - $66.03
Q4 2019
Shares 2,962 Value ($000) $240 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,954 Value ($000) $231 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,947 Value ($000) $241 Avg Close $61.97 Range $57.20 - $66.14
Q2 2018
Shares 4,000 Value ($000) $305 Avg Close $56.08 Range $52.42 - $59.08