OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 108 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 108 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 108 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 108 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q3 2023
Shares 8 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2021
Shares 28 Value ($000) $2 Avg Close $68.98 Range $62.74 - $73.18
Q1 2020
Shares 170 Value ($000) $9 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 169 Value ($000) $14 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 168 Value ($000) $13 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 167 Value ($000) $14 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 77 Value ($000) $5 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 13,419 Value ($000) $1,024 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 12,941 Value ($000) $940 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 12,302 Value ($000) $896 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 12,902 Value ($000) $956 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 12,463 Value ($000) $1,033,252 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 12,236 Value ($000) $1,054,898 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 10,967 Value ($000) $933 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 10,795 Value ($000) $917,623 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 9,692 Value ($000) $789,850 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 9,609 Value ($000) $799,779 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 11,704 Value ($000) $885,566 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 11,903 Value ($000) $784,407 Avg Close $49.25 Range $45.16 - $52.36