OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,594 Value ($000) $1,663 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,363 Value ($000) $1,497 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,261 Value ($000) $1,026 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,029 Value ($000) $749 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 24,412 Value ($000) $2,100 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 25,084 Value ($000) $2,593 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 24,689 Value ($000) $2,215 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 22,882 Value ($000) $2,214 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 22,322 Value ($000) $1,931 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,374 Value ($000) $1,368 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 16,299 Value ($000) $1,551 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 16,099 Value ($000) $1,519 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 15,043 Value ($000) $1,227 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 16,063 Value ($000) $1,015 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 16,701 Value ($000) $1,062 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 9,524 Value ($000) $808 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,932 Value ($000) $654 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,845 Value ($000) $496 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,352 Value ($000) $428 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,518 Value ($000) $335 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,599 Value ($000) $287 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,225 Value ($000) $456 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 9,984 Value ($000) $546 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 9,725 Value ($000) $534 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 8,489 Value ($000) $688 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 7,391 Value ($000) $579 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 6,896 Value ($000) $565 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,680 Value ($000) $414 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,424 Value ($000) $397 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 5,371 Value ($000) $356 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,092 Value ($000) $312 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,523 Value ($000) $329 Avg Close $56.50 Range $52.38 - $62.67