OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,543 Value ($000) $697 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,631 Value ($000) $545 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,118 Value ($000) $389 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 6,014 Value ($000) $510 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,867 Value ($000) $503 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,403 Value ($000) $609 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,474 Value ($000) $664 Avg Close $68.98 Range $62.74 - $73.18
Q1 2017
Shares 45,081 Value ($000) $3,886 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 45,139 Value ($000) $3,842 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 40,649 Value ($000) $3,455 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 41,092 Value ($000) $3,349 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 42,133 Value ($000) $3,507 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 42,039 Value ($000) $3,181 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 42,165 Value ($000) $2,779 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 44,342 Value ($000) $3,081 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 47,909 Value ($000) $3,736 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 48,012 Value ($000) $3,719 Avg Close $50.26 Range $44.08 - $54.31