OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,630 Value ($000) $1,101 Avg Close $75.76 Range $69.18 - $82.39
Q4 2023
Shares 10,410 Value ($000) $901 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,410 Value ($000) $775 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,410 Value ($000) $991 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10,410 Value ($000) $982 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 13,920 Value ($000) $1,135 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 13,920 Value ($000) $878 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 13,920 Value ($000) $885 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 13,920 Value ($000) $1,182 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,200 Value ($000) $1,187 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 16,200 Value ($000) $1,174 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 16,200 Value ($000) $1,296 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 16,200 Value ($000) $1,201 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 16,200 Value ($000) $1,010 Avg Close $47.57 Range $36.97 - $54.67