OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 115 Value ($000) $8 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 115 Value ($000) $9 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 69 Value ($000) $5 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 69 Value ($000) $4 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 69 Value ($000) $3 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 69 Value ($000) $4 Avg Close $44.27 Range $37.85 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	115	$8	$63.56	$60.09 - $69.72
Q2 2021	115	$9	$68.98	$62.74 - $73.18
Q1 2021	69	$5	$58.12	$50.68 - $66.03
Q4 2020	69	$4	$47.57	$36.97 - $54.67
Q3 2020	69	$3	$44.01	$39.88 - $47.39
Q2 2020	69	$4	$44.27	$37.85 - $51.94