OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,521 Value ($000) $525 Avg Close $84.87 Range $76.72 - $89.36
Q4 2020
Shares 40,758 Value ($000) $2,542 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 39,754 Value ($000) $1,968 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 39,402 Value ($000) $2,151 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 37,294 Value ($000) $2,047 Avg Close $57.15 Range $37.64 - $65.23
Q4 2018
Shares 38,346 Value ($000) $2,808 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 38,414 Value ($000) $2,613 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 33,681 Value ($000) $2,569 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 33,445 Value ($000) $2,430 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 33,846 Value ($000) $2,693 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 22,719 Value ($000) $1,683 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 22,684 Value ($000) $1,881 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 22,532 Value ($000) $1,942 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 23,321 Value ($000) $1,985 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 22,525 Value ($000) $1,915 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 22,096 Value ($000) $1,801 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 22,459 Value ($000) $1,869 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 22,464 Value ($000) $1,700 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 22,398 Value ($000) $1,476 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 22,077 Value ($000) $1,534 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 22,077 Value ($000) $1,722 Avg Close $53.02 Range $49.88 - $56.12