OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,683 Value ($000) $3,608 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 40,546 Value ($000) $3,306 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 40,666 Value ($000) $2,925 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 40,725 Value ($000) $3,376 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 41,815 Value ($000) $3,598 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 44,387 Value ($000) $4,589 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 44,562 Value ($000) $3,997 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 44,867 Value ($000) $4,341 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 44,730 Value ($000) $3,870 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 43,460 Value ($000) $3,236 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 40,925 Value ($000) $3,894 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 42,194 Value ($000) $3,981 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 42,554 Value ($000) $3,471 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 42,404 Value ($000) $2,676 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 42,134 Value ($000) $2,680 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 42,954 Value ($000) $3,646 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 42,599 Value ($000) $3,121 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 41,584 Value ($000) $3,013 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 40,369 Value ($000) $3,230 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 40,444 Value ($000) $2,998 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 41,854 Value ($000) $2,610 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 39,193 Value ($000) $1,940 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 32,739 Value ($000) $1,788 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 33,509 Value ($000) $1,839 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 30,809 Value ($000) $2,496 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 24,959 Value ($000) $1,954 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 23,884 Value ($000) $1,958 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 23,609 Value ($000) $1,723 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 21,859 Value ($000) $1,601 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 21,079 Value ($000) $1,434 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 19,894 Value ($000) $1,517 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 18,554 Value ($000) $1,349 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 16,521 Value ($000) $1,203 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10,895 Value ($000) $807 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 9,135 Value ($000) $757 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,435 Value ($000) $728 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 8,035 Value ($000) $684 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 7,935 Value ($000) $675 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 7,510 Value ($000) $611 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 7,385 Value ($000) $615 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 7,110 Value ($000) $538 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 5,015 Value ($000) $330 Avg Close $49.25 Range $45.16 - $52.36