OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,900 Value ($000) $353 Avg Close $71.94 Range $67.10 - $80.64
Q4 2023
Shares 24,412 Value ($000) $2,112 Avg Close $73.20 Range $66.98 - $82.23
Q4 2022
Shares 14,220 Value ($000) $1,160 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 24,900 Value ($000) $1,571 Avg Close $60.29 Range $54.43 - $65.53
Q4 2021
Shares 12,500 Value ($000) $916 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 10,900 Value ($000) $872 Avg Close $68.98 Range $62.74 - $73.18
Q3 2020
Shares 6,968 Value ($000) $345 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,600 Value ($000) $251 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 10,300 Value ($000) $565 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 6,000 Value ($000) $470 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,798 Value ($000) $721 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 26,098 Value ($000) $1,905 Avg Close $58.50 Range $55.57 - $61.21
Q4 2017
Shares 33,126 Value ($000) $2,413 Avg Close $53.58 Range $48.73 - $58.71