OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $30 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 400 Value ($000) $38 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 400 Value ($000) $38 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 400 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 400 Value ($000) $25 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 400 Value ($000) $25 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 400 Value ($000) $34 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 400 Value ($000) $29 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 400 Value ($000) $29 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 400 Value ($000) $32 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 400 Value ($000) $30 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 400 Value ($000) $25 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 400 Value ($000) $20 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 400 Value ($000) $21 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 400 Value ($000) $22 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 400 Value ($000) $32 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 400 Value ($000) $31 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 400 Value ($000) $33 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 400 Value ($000) $29 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 400 Value ($000) $29 Avg Close $57.22 Range $51.46 - $60.20