OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 33 Value ($000) $3 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 33 Value ($000) $3 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 33 Value ($000) $3 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 45 Value ($000) $5 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 33 Value ($000) $3 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 32 Value ($000) $3 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 27 Value ($000) $2 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,147 Value ($000) $109 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,000 Value ($000) $93 Avg Close $80.37 Range $73.85 - $87.38