Ticker: OMC CUSIP: 681919106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,116 | $7,265 | $75.76 | $69.18 - $82.39 |
| Q3 2025 | 35,695 | $2,847 | $74.34 | $69.07 - $82.15 |
| Q2 2025 | 26,621 | $1,989 | $71.94 | $67.10 - $80.64 |
| Q1 2025 | 25,040 | $2,076 | $80.64 | $76.47 - $86.12 |
| Q4 2024 | 13,891 | $1,195 | $94.87 | $81.50 - $102.31 |
| Q3 2024 | 11,938 | $1,234 | $91.35 | $82.89 - $99.62 |
| Q2 2024 | 13,050 | $1,171 | $87.64 | $83.07 - $92.41 |
| Q1 2024 | 13,387 | $1,295 | $84.10 | $78.96 - $91.87 |
| Q4 2023 | 14,940 | $1,292 | $73.20 | $66.98 - $82.23 |
| Q3 2023 | 15,288 | $1,139 | $75.86 | $67.43 - $91.21 |
| Q4 2022 | 10,680 | $906 | $66.68 | $55.85 - $74.45 |
| Q1 2020 | 25,374 | $1,434 | $57.15 | $37.64 - $65.23 |
| Q1 2018 | 13,255 | $950 | $56.50 | $52.38 - $62.67 |
| Q2 2017 | 19,974 | $1,618 | $61.42 | $58.73 - $63.77 |
| Q1 2017 | 13,697 | $1,172 | $62.46 | $61.24 - $63.88 |