OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,544 Value ($000) $684,902 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,793 Value ($000) $427,835 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 527 Value ($000) $41,355 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 504 Value ($000) $41,302 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 378 Value ($000) $27,590 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 626 Value ($000) $45,848 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 319 Value ($000) $21,698 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 770 Value ($000) $58,728 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,015 Value ($000) $146 Avg Close $56.50 Range $52.38 - $62.67
Q2 2017
Shares 2,574 Value ($000) $213 Avg Close $61.42 Range $58.73 - $63.77