OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,397 Value ($000) $358 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,357 Value ($000) $457 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,711 Value ($000) $805 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,522 Value ($000) $905 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,841 Value ($000) $1,328 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,841 Value ($000) $1,152 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 12,839 Value ($000) $1,242 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 13,431 Value ($000) $1,162 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 15,121 Value ($000) $1,126 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 15,932 Value ($000) $1,516 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 16,144 Value ($000) $1,523 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 15,988 Value ($000) $1,304 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 15,522 Value ($000) $1,009 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,516 Value ($000) $991 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 15,896 Value ($000) $1,349 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 15,596 Value ($000) $1,143 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,075 Value ($000) $223 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,225 Value ($000) $258 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,505 Value ($000) $260 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,270 Value ($000) $204 Avg Close $47.57 Range $36.97 - $54.67
Q4 2018
Shares 640 Value ($000) $47 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 640 Value ($000) $44 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 820 Value ($000) $63 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 820 Value ($000) $60 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 450 Value ($000) $33 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 450 Value ($000) $33 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 320 Value ($000) $25 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 320 Value ($000) $27 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 320 Value ($000) $28 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 320 Value ($000) $26,262 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 320 Value ($000) $26,076 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 320 Value ($000) $26,633 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 320 Value ($000) $24,211 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 320 Value ($000) $21,088 Avg Close $49.25 Range $45.16 - $52.36