OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $8 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 67 Value ($000) $5 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 49 Value ($000) $4 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 54 Value ($000) $4 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 233 Value ($000) $20 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 232 Value ($000) $24 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 228 Value ($000) $20 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 228 Value ($000) $22 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 226 Value ($000) $20 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 225 Value ($000) $17 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 244 Value ($000) $23 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 242 Value ($000) $23 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 229 Value ($000) $19 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 257 Value ($000) $16 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 216 Value ($000) $14 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 444 Value ($000) $38 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 272 Value ($000) $20 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 37 Value ($000) $3 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 64 Value ($000) $5 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 9 Value ($000) $1 Avg Close $58.12 Range $50.68 - $66.03
Q4 2019
Shares 66 Value ($000) $5 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 66 Value ($000) $5 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 66 Value ($000) $5 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 117 Value ($000) $9 Avg Close $58.50 Range $55.57 - $61.21
Q4 2014
Shares 13 Value ($000) $1 Avg Close $50.26 Range $44.08 - $54.31