OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $439 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,050 Value ($000) $412 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,411 Value ($000) $245 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,473 Value ($000) $371 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,538 Value ($000) $390 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,617 Value ($000) $477 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,610 Value ($000) $417 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,131 Value ($000) $496 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,139 Value ($000) $445 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,799 Value ($000) $357 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,886 Value ($000) $465 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,563 Value ($000) $808 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,697 Value ($000) $709 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,883 Value ($000) $560 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,027 Value ($000) $511 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,051 Value ($000) $683,369 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,045 Value ($000) $296,377 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,902 Value ($000) $282,739 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 4,149 Value ($000) $308 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 9,594 Value ($000) $598 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 5,375 Value ($000) $287 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,096 Value ($000) $333 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,873 Value ($000) $377 Avg Close $57.15 Range $37.64 - $65.23