OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,615 Value ($000) $3,603 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 47,986 Value ($000) $3,912 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 43,884 Value ($000) $3,157 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 45,378 Value ($000) $3,762 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 41,527 Value ($000) $3,573 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 40,754 Value ($000) $4,214 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 41,122 Value ($000) $3,689 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 39,861 Value ($000) $3,857 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 39,221 Value ($000) $3,415 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 38,268 Value ($000) $2,850 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 34,311 Value ($000) $3,265 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 36,954 Value ($000) $3,486 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 37,259 Value ($000) $741 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 32,644 Value ($000) $2,059 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 28,170 Value ($000) $1,792 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 22,911 Value ($000) $1,945 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,939 Value ($000) $1,241 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 10,042 Value ($000) $728 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,860 Value ($000) $709 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 7,454 Value ($000) $553 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,805 Value ($000) $424 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 6,635 Value ($000) $328 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,666 Value ($000) $364 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,469 Value ($000) $355 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,380 Value ($000) $435 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,296 Value ($000) $414 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,983 Value ($000) $408 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,552 Value ($000) $332 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,417 Value ($000) $250 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,956 Value ($000) $201 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,917 Value ($000) $220 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,277 Value ($000) $234 Avg Close $56.50 Range $52.38 - $62.67
Q2 2017
Shares 10 Value ($000) $811 Avg Close $61.42 Range $58.73 - $63.77
Q2 2016
Shares 5,316 Value ($000) $432 Avg Close $59.65 Range $54.54 - $61.60