OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $274 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,140 Value ($000) $664 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,090 Value ($000) $582 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,545 Value ($000) $543 Avg Close $80.64 Range $76.47 - $86.12
Q1 2021
Shares 4,918 Value ($000) $415 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,918 Value ($000) $307 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 5,030 Value ($000) $249 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 14,731 Value ($000) $804 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 32,551 Value ($000) $1,787 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 28,337 Value ($000) $2,296 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 20,550 Value ($000) $1,609 Avg Close $62.85 Range $59.00 - $67.24