OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,260 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39

Q4 2020

Shares 29,700 Value ($000) $1,470 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 29,700 Value ($000) $1,470 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 26,700 Value ($000) $1,458 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 26,700 Value ($000) $1,466 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 20,700 Value ($000) $1,677 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 20,700 Value ($000) $1,696 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 20,700 Value ($000) $1,696 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 20,700 Value ($000) $1,511 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 20,700 Value ($000) $1,516 Avg Close $57.22 Range $51.46 - $60.20

Q2 2018

Shares 29,100 Value ($000) $2,219 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 29,100 Value ($000) $2,115 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 18,500 Value ($000) $1,347 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 18,500 Value ($000) $1,370 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 18,500 Value ($000) $1,534 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 18,500 Value ($000) $1,595 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 20,500 Value ($000) $1,745 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 20,500 Value ($000) $1,743 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 20,500 Value ($000) $1,671 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 20,500 Value ($000) $1,706 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 24,000 Value ($000) $1,816 Avg Close $52.01 Range $45.58 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,260	$1	$75.76	$69.18 - $82.39
Q4 2020	29,700	$1,470	$47.57	$36.97 - $54.67
Q3 2020	29,700	$1,470	$44.01	$39.88 - $47.39
Q2 2020	26,700	$1,458	$44.27	$37.85 - $51.94
Q1 2020	26,700	$1,466	$57.15	$37.64 - $65.23
Q4 2019	20,700	$1,677	$62.52	$57.82 - $65.94
Q3 2019	20,700	$1,696	$62.85	$59.00 - $67.24
Q2 2019	20,700	$1,696	$61.97	$57.20 - $66.14
Q1 2019	20,700	$1,511	$58.50	$55.57 - $61.21
Q4 2018	20,700	$1,516	$57.22	$51.46 - $60.20
Q2 2018	29,100	$2,219	$56.08	$52.42 - $59.08
Q1 2018	29,100	$2,115	$56.50	$52.38 - $62.67
Q4 2017	18,500	$1,347	$53.58	$48.73 - $58.71
Q3 2017	18,500	$1,370	$57.11	$53.04 - $61.93
Q2 2017	18,500	$1,534	$61.42	$58.73 - $63.77
Q1 2017	18,500	$1,595	$62.46	$61.24 - $63.88
Q4 2016	20,500	$1,745	$60.96	$57.12 - $65.10
Q3 2016	20,500	$1,743	$60.52	$57.66 - $63.12
Q2 2016	20,500	$1,671	$59.65	$54.54 - $61.60
Q1 2016	20,500	$1,706	$53.77	$47.34 - $60.37
Q4 2015	24,000	$1,816	$52.01	$45.58 - $55.24