OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 302,275 Value ($000) $24,644 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 173,918 Value ($000) $12,512 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 128,365 Value ($000) $10,643 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 49,822 Value ($000) $4,287 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,625 Value ($000) $478 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 48,633 Value ($000) $4,362 Avg Close $87.64 Range $83.07 - $92.41
Q4 2023
Shares 3,578 Value ($000) $310 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,221 Value ($000) $538 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 29,667 Value ($000) $2,799 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 89,383 Value ($000) $7,291 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 94,767 Value ($000) $5,979 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 39,921 Value ($000) $2,540 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 107,101 Value ($000) $9,090 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 131,819 Value ($000) $9,658 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 157,354 Value ($000) $11,401 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 134,280 Value ($000) $10,741 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 100,954 Value ($000) $7,486 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 105,202 Value ($000) $6,561 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 127,945 Value ($000) $6,333 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 41,898 Value ($000) $2,287 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 85,241 Value ($000) $4,679 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 482,192 Value ($000) $39,067 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 508,784 Value ($000) $39,837 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 479,936 Value ($000) $39,332 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 464,666 Value ($000) $33,916 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 678,520 Value ($000) $49,695 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 310,437 Value ($000) $21,116 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 123,697 Value ($000) $9,434 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 95,146 Value ($000) $6,914 Avg Close $56.50 Range $52.38 - $62.67