OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,475 Value ($000) $5,126 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 34,091 Value ($000) $2,779 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 31,576 Value ($000) $2,272 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 30,752 Value ($000) $2,550 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 31,266 Value ($000) $2,690 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 29,993 Value ($000) $3,101 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 27,823 Value ($000) $2,496 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 29,628 Value ($000) $2,867 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 26,672 Value ($000) $2,307 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 27,852 Value ($000) $2,074 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 25,771 Value ($000) $2,452 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 26,051 Value ($000) $2,458 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 26,112 Value ($000) $2,130 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 22,186 Value ($000) $1,400 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 27,517 Value ($000) $1,750 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 76,211 Value ($000) $6,469 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 13,515 Value ($000) $990 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 11,834 Value ($000) $857 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,959 Value ($000) $1,037 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 10,156 Value ($000) $753 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,228 Value ($000) $638 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,804 Value ($000) $485 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 9,725 Value ($000) $531 Avg Close $44.27 Range $37.85 - $51.94