OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,765 Value ($000) $38,903 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 48,111 Value ($000) $3,922 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 49,832 Value ($000) $3,585 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 31,368 Value ($000) $2,601 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 22,151 Value ($000) $1,904 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 41,780 Value ($000) $4,320 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 41,780 Value ($000) $3,748 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 41,780 Value ($000) $4,043 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 51,075 Value ($000) $4,419 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 44,099 Value ($000) $3,284 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 91,472 Value ($000) $8,704 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 101,354 Value ($000) $9,562 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 75,407 Value ($000) $6,151 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 65,629 Value ($000) $4,141 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 65,865 Value ($000) $4,190 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 95,234 Value ($000) $8,082 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 154,623 Value ($000) $11,330 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 86,223 Value ($000) $6,248 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 99,110 Value ($000) $9,765 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 108,481 Value ($000) $8,044 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 118,880 Value ($000) $7,413 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 94,543 Value ($000) $4,679 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 57,857 Value ($000) $3,160 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 75,822 Value ($000) $4,162 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 61,561 Value ($000) $4,988 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 72,210 Value ($000) $5,654 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 80,815 Value ($000) $6,620 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 25,809 Value ($000) $1,884 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 40,197 Value ($000) $2,735 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 39,533 Value ($000) $3,015 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 38,325 Value ($000) $2,785 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 31,050 Value ($000) $2,263 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 6,187 Value ($000) $458 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 12,820 Value ($000) $1,061 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 24,546 Value ($000) $2,117 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 11,453 Value ($000) $975 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 11,339 Value ($000) $963 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,162 Value ($000) $420 Avg Close $59.65 Range $54.54 - $61.60
Q2 2015
Shares 12,300 Value ($000) $855 Avg Close $52.75 Range $48.47 - $55.29