OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64

Q4 2021

Shares 3,314 Value ($000) $243 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 3,314 Value ($000) $240 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 3,292 Value ($000) $263 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 3,292 Value ($000) $244 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 3,282 Value ($000) $205 Avg Close $47.57 Range $36.97 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$1	$71.94	$67.10 - $80.64
Q4 2021	3,314	$243	$61.44	$56.73 - $66.97
Q3 2021	3,314	$240	$63.56	$60.09 - $69.72
Q2 2021	3,292	$263	$68.98	$62.74 - $73.18
Q1 2021	3,292	$244	$58.12	$50.68 - $66.03
Q4 2020	3,282	$205	$47.57	$36.97 - $54.67