OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,890 Value ($000) $4,917 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 61,110 Value ($000) $4,982 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 61,190 Value ($000) $4,402 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 61,985 Value ($000) $5,139 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 62,285 Value ($000) $5,359 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 62,515 Value ($000) $6,463 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 63,945 Value ($000) $5,736 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 64,165 Value ($000) $6,209 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 65,825 Value ($000) $5,695 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 67,555 Value ($000) $5,031 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 67,135 Value ($000) $6,388 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 67,735 Value ($000) $6,390 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 68,685 Value ($000) $5,603 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 68,565 Value ($000) $4,326 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 62,925 Value ($000) $4,003 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 63,045 Value ($000) $5,351 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 63,550 Value ($000) $4,656 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 64,690 Value ($000) $4,687 Avg Close $63.56 Range $60.09 - $69.72
Q1 2020
Shares 54,590 Value ($000) $2,997 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 55,790 Value ($000) $4,520 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 42,435 Value ($000) $3,323 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 43,395 Value ($000) $3,556 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 42,835 Value ($000) $3,127 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 42,890 Value ($000) $3,141 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 43,390 Value ($000) $2,951 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 47,845 Value ($000) $3,649 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 47,480 Value ($000) $3,450 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 46,960 Value ($000) $3,420 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 21,440 Value ($000) $1,588 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 17,055 Value ($000) $1,414 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 17,055 Value ($000) $1,470 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 17,085 Value ($000) $1,454 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 17,425 Value ($000) $1,481 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 17,800 Value ($000) $1,451 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 18,330 Value ($000) $1,526 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 18,295 Value ($000) $1,384 Avg Close $52.01 Range $45.58 - $55.24