OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $26 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 335 Value ($000) $25 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 341 Value ($000) $32 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 336 Value ($000) $32 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 336 Value ($000) $27 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 353 Value ($000) $22 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 372 Value ($000) $24 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 317 Value ($000) $27 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 249 Value ($000) $18 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 6,885 Value ($000) $499 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 6,823 Value ($000) $546 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 6,750 Value ($000) $501 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 6,667 Value ($000) $416 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 6,675 Value ($000) $330 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 6,575 Value ($000) $359 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 6,431 Value ($000) $353 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 6,422 Value ($000) $520 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 6,363 Value ($000) $498 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 6,315 Value ($000) $518 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 6,310 Value ($000) $461 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 6,307 Value ($000) $462 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 6,270 Value ($000) $426 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 13 Value ($000) $1 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 9 Value ($000) $1 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 4 Value ($000) $0 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$26	$73.20	$66.98 - $82.23
Q3 2023	335	$25	$75.86	$67.43 - $91.21
Q2 2023	341	$32	$84.87	$76.72 - $89.36
Q1 2023	336	$32	$80.37	$73.85 - $87.38
Q4 2022	336	$27	$66.68	$55.85 - $74.45
Q3 2022	353	$22	$60.29	$54.43 - $65.53
Q2 2022	372	$24	$65.19	$54.75 - $76.93
Q1 2022	317	$27	$70.18	$63.11 - $79.79
Q4 2021	249	$18	$61.44	$56.73 - $66.97
Q3 2021	6,885	$499	$63.56	$60.09 - $69.72
Q2 2021	6,823	$546	$68.98	$62.74 - $73.18
Q1 2021	6,750	$501	$58.12	$50.68 - $66.03
Q4 2020	6,667	$416	$47.57	$36.97 - $54.67
Q3 2020	6,675	$330	$44.01	$39.88 - $47.39
Q2 2020	6,575	$359	$44.27	$37.85 - $51.94
Q1 2020	6,431	$353	$57.15	$37.64 - $65.23
Q4 2019	6,422	$520	$62.52	$57.82 - $65.94
Q3 2019	6,363	$498	$62.85	$59.00 - $67.24
Q2 2019	6,315	$518	$61.97	$57.20 - $66.14
Q1 2019	6,310	$461	$58.50	$55.57 - $61.21
Q4 2018	6,307	$462	$57.22	$51.46 - $60.20
Q3 2018	6,270	$426	$53.66	$50.55 - $59.90
Q2 2018	13	$1	$56.08	$52.42 - $59.08
Q1 2018	9	$1	$56.50	$52.38 - $62.67
Q4 2017	4	$0	$53.58	$48.73 - $58.71