OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,666 Value ($000) $215 Avg Close $75.76 Range $69.18 - $82.39

Q3 2024

Shares 2,102 Value ($000) $217 Avg Close $91.35 Range $82.89 - $99.62

Q1 2024

Shares 2,514 Value ($000) $243 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,666	$215	$75.76	$69.18 - $82.39
Q3 2024	2,102	$217	$91.35	$82.89 - $99.62
Q1 2024	2,514	$243	$84.10	$78.96 - $91.87