OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,962 Value ($000) $562 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,378 Value ($000) $112 Avg Close $74.34 Range $69.07 - $82.15
Q4 2021
Shares 4,940 Value ($000) $362 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,112 Value ($000) $443 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 2,732 Value ($000) $203 Avg Close $58.12 Range $50.68 - $66.03
Q1 2020
Shares 7,976 Value ($000) $438 Avg Close $57.15 Range $37.64 - $65.23
Q4 2018
Shares 379 Value ($000) $28 Avg Close $57.22 Range $51.46 - $60.20