OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,652 Value ($000) $214 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,697 Value ($000) $220 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 2,883 Value ($000) $207 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 2,554 Value ($000) $212 Avg Close $80.64 Range $76.47 - $86.12

Q3 2023

Shares 8,084 Value ($000) $602 Avg Close $75.86 Range $67.43 - $91.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,652	$214	$75.76	$69.18 - $82.39
Q3 2025	2,697	$220	$74.34	$69.07 - $82.15
Q2 2025	2,883	$207	$71.94	$67.10 - $80.64
Q1 2025	2,554	$212	$80.64	$76.47 - $86.12
Q3 2023	8,084	$602	$75.86	$67.43 - $91.21