OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354,333 Value ($000) $351,612 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,364,655 Value ($000) $355,850 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,132,858 Value ($000) $297,318 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,896,270 Value ($000) $323,040 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,696,545 Value ($000) $232,011 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,610,316 Value ($000) $269,881 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,552,759 Value ($000) $228,982 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,446,532 Value ($000) $236,726 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,370,253 Value ($000) $205,051 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,326,392 Value ($000) $173,270 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,263,231 Value ($000) $215,346 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,989,871 Value ($000) $282,064 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,851,104 Value ($000) $233 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,030,829 Value ($000) $128,125 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,974,190 Value ($000) $125,578 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,948,222 Value ($000) $165,365 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,881,075 Value ($000) $137,826 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,817,182 Value ($000) $131,673 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,792,006 Value ($000) $143,342 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,789,908 Value ($000) $132,721 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,778,218 Value ($000) $110,907 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,898,444 Value ($000) $93,973 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,765,820 Value ($000) $96,414 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,440,666 Value ($000) $79,093 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,382,540 Value ($000) $112,014 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,397,992 Value ($000) $109,462 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,311,155 Value ($000) $107,449 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 65,688 Value ($000) $4,795 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 108,651 Value ($000) $7,958 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 107,401 Value ($000) $7,312 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 86,559 Value ($000) $6,602 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 71,374 Value ($000) $5,187 Avg Close $56.50 Range $52.38 - $62.67
Q1 2016
Shares 9,932 Value ($000) $827 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 8,489 Value ($000) $642 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 8,143 Value ($000) $536 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 6,833 Value ($000) $474 Avg Close $52.75 Range $48.47 - $55.29