OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,340 Value ($000) $673 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,982 Value ($000) $325 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,890 Value ($000) $280 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,410 Value ($000) $283 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,353 Value ($000) $461 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,017 Value ($000) $519 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,740 Value ($000) $515 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,646 Value ($000) $450 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,193 Value ($000) $363 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,271 Value ($000) $318 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,469 Value ($000) $235 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,389 Value ($000) $225 Avg Close $80.37 Range $73.85 - $87.38
Q4 2020
Shares 5,652 Value ($000) $350 Avg Close $47.57 Range $36.97 - $54.67