OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,933 Value ($000) $641 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,267 Value ($000) $185 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,603 Value ($000) $475 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,311 Value ($000) $192 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,258 Value ($000) $108 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,275 Value ($000) $132 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,270 Value ($000) $114 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,269 Value ($000) $123 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,277 Value ($000) $110 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,140 Value ($000) $85 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,122 Value ($000) $107 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,115 Value ($000) $105 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 885 Value ($000) $72 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 693 Value ($000) $44 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 841 Value ($000) $53 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,067 Value ($000) $90 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 948 Value ($000) $69 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 788 Value ($000) $57 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,237 Value ($000) $99 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 697 Value ($000) $52 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 278 Value ($000) $17 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 239 Value ($000) $12 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 229 Value ($000) $13 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 379 Value ($000) $21 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,075 Value ($000) $157 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,223 Value ($000) $93 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,148 Value ($000) $92 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,150 Value ($000) $81 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 175 Value ($000) $10 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 132 Value ($000) $7 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 294 Value ($000) $17 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 294 Value ($000) $15 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 408 Value ($000) $24 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 366 Value ($000) $20 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 438 Value ($000) $27 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 512 Value ($000) $36 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 433 Value ($000) $30 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 433 Value ($000) $30 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 433 Value ($000) $30 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 241 Value ($000) $16 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 171 Value ($000) $9 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 68 Value ($000) $4 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 68 Value ($000) $4 Avg Close $52.75 Range $48.47 - $55.29