OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,742 Value ($000) $1,352 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,741 Value ($000) $1,528 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 20,538 Value ($000) $1,478 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 26,191 Value ($000) $2,171 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 26,963 Value ($000) $2,320 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 27,392 Value ($000) $2,832 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 28,341 Value ($000) $2,542 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 28,353 Value ($000) $2,743 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 29,688 Value ($000) $2,568 Avg Close $73.20 Range $66.98 - $82.23