OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,917 Value ($000) $5,404 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 9,238 Value ($000) $753 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 64,601 Value ($000) $4,647 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 14,959 Value ($000) $1,241 Avg Close $80.64 Range $76.47 - $86.12
Q3 2022
Shares 14,907 Value ($000) $941 Avg Close $60.29 Range $54.43 - $65.53
Q4 2021
Shares 7,073 Value ($000) $518 Avg Close $61.44 Range $56.73 - $66.97
Q1 2021
Shares 21,523 Value ($000) $1,595 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 38,065 Value ($000) $2,373 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 81,513 Value ($000) $4,036 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 13,639 Value ($000) $744 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 11,084 Value ($000) $898 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 60,948 Value ($000) $4,771 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 9,528 Value ($000) $695 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,911 Value ($000) $286 Avg Close $57.22 Range $51.46 - $60.20
Q4 2017
Shares 11,248 Value ($000) $819 Avg Close $53.58 Range $48.73 - $58.71
Q1 2017
Shares 19,298 Value ($000) $1,663 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,410 Value ($000) $205 Avg Close $60.96 Range $57.12 - $65.10