OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,746 Value ($000) $801 Avg Close $91.35 Range $82.89 - $99.62
Q1 2023
Shares 2,397 Value ($000) $221 Avg Close $80.37 Range $73.85 - $87.38
Q2 2022
Shares 4,995 Value ($000) $347 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 12,892 Value ($000) $981 Avg Close $61.44 Range $56.73 - $66.97
Q4 2020
Shares 12,197 Value ($000) $824 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 9,200 Value ($000) $503 Avg Close $44.27 Range $37.85 - $51.94
Q3 2019
Shares 8,696 Value ($000) $648 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 3,500 Value ($000) $268 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 10,300 Value ($000) $740 Avg Close $53.66 Range $50.55 - $59.90
Q4 2017
Shares 6,031 Value ($000) $458 Avg Close $53.58 Range $48.73 - $58.71
Q1 2016
Shares 7,700 Value ($000) $641 Avg Close $53.77 Range $47.34 - $60.37