OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 374 Value ($000) $31 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 207 Value ($000) $15 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 27 Value ($000) $2 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 27 Value ($000) $2 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 99 Value ($000) $8 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 95 Value ($000) $7 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 28 Value ($000) $2 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 247 Value ($000) $18 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 80 Value ($000) $6 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 246 Value ($000) $20 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 100 Value ($000) $9 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 51 Value ($000) $4 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 51 Value ($000) $4 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 71 Value ($000) $6 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 99 Value ($000) $7 Avg Close $52.01 Range $45.58 - $55.24