OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,868 Value ($000) $623 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,009 Value ($000) $382 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,022 Value ($000) $257 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,855 Value ($000) $502 Avg Close $61.44 Range $56.73 - $66.97
Q1 2021
Shares 20,031 Value ($000) $1,485 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 7,636 Value ($000) $378 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 20,297 Value ($000) $1,108 Avg Close $44.27 Range $37.85 - $51.94
Q3 2019
Shares 15,930 Value ($000) $1,247 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 13,185 Value ($000) $966 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 12,645 Value ($000) $860 Avg Close $53.66 Range $50.55 - $59.90