OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,986 Value ($000) $802 Avg Close $75.76 Range $69.18 - $82.39

Q1 2017

Shares 413 Value ($000) $35 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 413 Value ($000) $35 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 413 Value ($000) $35 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 413 Value ($000) $34 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 413 Value ($000) $34 Avg Close $53.77 Range $47.34 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,986	$802	$75.76	$69.18 - $82.39
Q1 2017	413	$35	$62.46	$61.24 - $63.88
Q4 2016	413	$35	$60.96	$57.12 - $65.10
Q3 2016	413	$35	$60.52	$57.66 - $63.12
Q2 2016	413	$34	$59.65	$54.54 - $61.60
Q1 2016	413	$34	$53.77	$47.34 - $60.37