OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,945 Value ($000) $253 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,698 Value ($000) $279 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,598 Value ($000) $233 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,945	$253	$94.87	$81.50 - $102.31
Q3 2024	2,698	$279	$91.35	$82.89 - $99.62
Q2 2024	2,598	$233	$87.64	$83.07 - $92.41