OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $26 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,107 Value ($000) $90 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,107 Value ($000) $80 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,088 Value ($000) $90 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 88 Value ($000) $8 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 45 Value ($000) $5 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 34 Value ($000) $3 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 34 Value ($000) $3 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 54 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 54 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 54 Value ($000) $5 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 54 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q4 2017
Shares 1,599 Value ($000) $116 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,720 Value ($000) $127 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,564 Value ($000) $130 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,620 Value ($000) $140 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,655 Value ($000) $226 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,605 Value ($000) $222 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,560 Value ($000) $209 Avg Close $59.65 Range $54.54 - $61.60