OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,316 Value ($000) $387 Avg Close $53.58 Range $48.73 - $58.71
Q3 2016
Shares 527 Value ($000) $45 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 527 Value ($000) $43 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 527 Value ($000) $44 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 527 Value ($000) $40 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 662 Value ($000) $43 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 662 Value ($000) $46 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 662 Value ($000) $52 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 662 Value ($000) $51 Avg Close $50.26 Range $44.08 - $54.31