OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,032 Value ($000) $1,255 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 13,849 Value ($000) $1,135 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 11,472 Value ($000) $837 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 11,650 Value ($000) $853 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 8,029 Value ($000) $546 Avg Close $53.66 Range $50.55 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,032	$1,255	$62.85	$59.00 - $67.24
Q2 2019	13,849	$1,135	$61.97	$57.20 - $66.14
Q1 2019	11,472	$837	$58.50	$55.57 - $61.21
Q4 2018	11,650	$853	$57.22	$51.46 - $60.20
Q3 2018	8,029	$546	$53.66	$50.55 - $59.90