OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,779 Value ($000) $4,629 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 44,494 Value ($000) $3,203 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 45,830 Value ($000) $3,800 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 43,651 Value ($000) $3,756 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 43,507 Value ($000) $4,224 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 28,436 Value ($000) $2,551 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 28,151 Value ($000) $2,724 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 28,804 Value ($000) $2,492 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 27,369 Value ($000) $2,038 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 26,800 Value ($000) $2,550 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 27,044 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 26,915 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 26,167 Value ($000) $1,651 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 25,609 Value ($000) $1,629 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 24,700 Value ($000) $2,097 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 21,665 Value ($000) $1,570 Avg Close $63.56 Range $60.09 - $69.72
Q1 2019
Shares 10,031 Value ($000) $732 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 10,890 Value ($000) $798 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 13,758 Value ($000) $935 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 13,587 Value ($000) $1,037 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 10,496 Value ($000) $763 Avg Close $56.50 Range $52.38 - $62.67