OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,854 Value ($000) $54,010 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 428,110 Value ($000) $34,904 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 488,964 Value ($000) $35,176 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 162,396 Value ($000) $13,464 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 172,980 Value ($000) $14,883 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,449 Value ($000) $770 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 34,540 Value ($000) $3,098 Avg Close $87.64 Range $83.07 - $92.41
Q4 2023
Shares 97,607 Value ($000) $8,444 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 26,250 Value ($000) $1,955 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 25,782 Value ($000) $2,453 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 186,310 Value ($000) $17,576 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 42,971 Value ($000) $3,505 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 114,591 Value ($000) $7,229 Avg Close $60.29 Range $54.43 - $65.53
Q4 2021
Shares 8,700 Value ($000) $638 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 23,199 Value ($000) $1,856 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 147,411 Value ($000) $9,194 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 207,478 Value ($000) $10,270 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 143,027 Value ($000) $7,810 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 20,291 Value ($000) $1,114 Avg Close $57.15 Range $37.64 - $65.23