OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 400 Value ($000) $30 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 400 Value ($000) $33 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 400 Value ($000) $34 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 400 Value ($000) $34 Avg Close $60.96 Range $57.12 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	400	$30	$57.11	$53.04 - $61.93
Q2 2017	400	$33	$61.42	$58.73 - $63.77
Q1 2017	400	$34	$62.46	$61.24 - $63.88
Q4 2016	400	$34	$60.96	$57.12 - $65.10