OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 133 Value ($000) $12 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 65,002 Value ($000) $5,791 Avg Close $94.87 Range $81.50 - $102.31
Q2 2023
Shares 137,769 Value ($000) $13,109 Avg Close $84.87 Range $76.72 - $89.36
Q3 2021
Shares 181,947 Value ($000) $13,183,880 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 291,597 Value ($000) $23,324,844 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 423,678 Value ($000) $26,424,797 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 209,870 Value ($000) $11,458,902 Avg Close $44.27 Range $37.85 - $51.94
Q4 2017
Shares 2,156 Value ($000) $157,021 Avg Close $53.58 Range $48.73 - $58.71