OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,043 Value ($000) $488 Avg Close $75.76 Range $69.18 - $82.39

Q4 2024

Shares 328 Value ($000) $28 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 133 Value ($000) $14 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 85 Value ($000) $8 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 80 Value ($000) $8 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 80 Value ($000) $7 Avg Close $73.20 Range $66.98 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,043	$488	$75.76	$69.18 - $82.39
Q4 2024	328	$28	$94.87	$81.50 - $102.31
Q3 2024	133	$14	$91.35	$82.89 - $99.62
Q2 2024	85	$8	$87.64	$83.07 - $92.41
Q1 2024	80	$8	$84.10	$78.96 - $91.87
Q4 2023	80	$7	$73.20	$66.98 - $82.23