OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 700 Value ($000) $51 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 700 Value ($000) $56 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 700 Value ($000) $52 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 700 Value ($000) $44 Avg Close $47.57 Range $36.97 - $54.67
Q4 2017
Shares 7 Value ($000) $1 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 7 Value ($000) $1 Avg Close $57.11 Range $53.04 - $61.93