OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,570 Value ($000) $6,829 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 80,281 Value ($000) $6,546 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 78,003 Value ($000) $5,612 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 70,010 Value ($000) $5,805 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,570	$6,829	$75.76	$69.18 - $82.39
Q3 2025	80,281	$6,546	$74.34	$69.07 - $82.15
Q2 2025	78,003	$5,612	$71.94	$67.10 - $80.64
Q1 2025	70,010	$5,805	$80.64	$76.47 - $86.12