OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,458 Value ($000) $6 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 72,500 Value ($000) $6 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 72,500 Value ($000) $5 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 71,600 Value ($000) $6 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 77,200 Value ($000) $7 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 75,900 Value ($000) $8 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 77,800 Value ($000) $7 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 80,000 Value ($000) $8 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 92,400 Value ($000) $8 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 96,000 Value ($000) $7 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 96,000 Value ($000) $9 Avg Close $84.87 Range $76.72 - $89.36
Q1 2022
Shares 155,419 Value ($000) $13,192 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 159,319 Value ($000) $11,673 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 159,319 Value ($000) $11,544 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 157,719 Value ($000) $10,638 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 190,319 Value ($000) $11,870 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 184,719 Value ($000) $9,144 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 184,719 Value ($000) $10,086 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 189,719 Value ($000) $10,416 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 202,119 Value ($000) $16,376 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 195,219 Value ($000) $15,286 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 114,331 Value ($000) $9,369 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 125,731 Value ($000) $9,177 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 126,731 Value ($000) $8,119 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 36,212 Value ($000) $2,463 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 36,212 Value ($000) $2,762 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 36,212 Value ($000) $2,632 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 36,212 Value ($000) $2,196 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 38,112 Value ($000) $2,823 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 38,112 Value ($000) $3,159 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 6,291 Value ($000) $507 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 6,086 Value ($000) $491 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 6,086 Value ($000) $517 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 6,086 Value ($000) $446 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 6,020 Value ($000) $440 Avg Close $53.77 Range $47.34 - $60.37