OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75 Value ($000) $4 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 75 Value ($000) $3 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 75 Value ($000) $4 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 75 Value ($000) $4 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 75 Value ($000) $6 Avg Close $62.52 Range $57.82 - $65.94
Q2 2019
Shares 75 Value ($000) $6 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 926 Value ($000) $63,542 Avg Close $53.66 Range $50.55 - $59.90